#
Name
Price
24h
Total Volume
1
ALPACA
$ 0.273053
55.7%
$125,218,394
2
KAITO
$ 1.27
55.0%
$522,174,027
3
BAN
$ 0.059311
33.8%
$35,378,467
4
LUMIA
$ 0.357257
29.7%
$34,394,941
5
REKT
$ 0.00000014
27.0%
$1,742,941
6
KTA
$ 0.139632
26.3%
$2,175,232
7
SYRUP
$ 0.237482
25.8%
$195,494,137
8
PTGC
$ 0.00029738
24.7%
$231,029
9
NAVX
$ 0.058002
22.0%
$7,685,297
10
SKYAI
$ 0.04205356
19.0%
$15,280,615
11
TITCOIN
$ 0.02958303
18.8%
$5,929,848
12
DXI
$ 0.00107896
16.2%
$436,378
13
CVX
$ 3.14
14.5%
$32,569,547
14
SERV
$ 0.050503
14.5%
$317,809
15
VELO
$ 0.01408171
14.1%
$13,963,159
16
CYBER
$ 1.34
13.6%
$36,947,984
17
ALPH
$ 0.392202
13.4%
$1,069,930
18
STX
$ 0.856205
13.2%
$104,082,038
19
LOFI
$ 0.03282552
13.1%
$2,184,157
20
WCT
$ 0.4086
12.8%
$79,161,481
21
SUNDOG
$ 0.051801
12.7%
$18,164,719
22
POPCAT
$ 0.419982
12.5%
$159,333,632
23
ORA
$ 0.869165
12.5%
$312,895
24
LTC
$ 91.9
12.3%
$855,888,409
25
OZO
$ 0.157998
12.0%
$259,024
26
VRA
$ 0.00331921
11.8%
$46,542,104
27
SSV
$ 6.34
11.7%
$17,311,168
28
COREUM
$ 0.160778
11.5%
$470,779
29
DRGN
$ 0.086503
10.8%
$223,501
30
MEMEFI
$ 0.0057147
10.7%
$90,466,431
#
Name
Price
24h
Total Volume
1
POLY
$ 0.02940909
-29.6 %
$55,104
2
MOVE
$ 0.155492
-22.6 %
$160,847,224
3
ZEREBRO
$ 0.03428144
-20.2 %
$30,201,126
4
VIRTUAL
$ 1.36
-17.6 %
$360,503,117
5
GORK
$ 0.03557538
-16.1 %
$115,945,362
6
UNP
$ 0.205179
-15.3 %
$732,185
7
STO
$ 0.131325
-14.9 %
$43,170,489
8
SPEC
$ 1.82
-14.8 %
$25,302,009
9
GAME
$ 0.03493051
-14.2 %
$6,781,777
10
IGT
$ 0.249122
-14.1 %
$6,474,464
11
FIDA
$ 0.062603
-13.1 %
$41,038,356
12
DF
$ 0.051374
-12.5 %
$14,493,295
13
ICX
$ 0.096192
-12.0 %
$17,115,113
14
PUNDIX
$ 0.415747
-11.6 %
$22,645,608
15
ZORA
$ 0.01001437
-11.3 %
$121,395,445
16
VADER
$ 0.02676453
-11.2 %
$1,170,763
17
HOUSE
$ 0.054024
-9.6 %
$47,390,364
18
MYTH
$ 0.132101
-8.9 %
$2,571,706
19
ROAM
$ 0.222317
-8.7 %
$18,945,751
20
ALEO
$ 0.208689
-8.2 %
$6,335,582
21
ABT
$ 1.008
-8.2 %
$2,180,977
22
FIS
$ 0.194761
-8.0 %
$5,518,848
23
PARTI
$ 0.217007
-7.9 %
$103,250,565
24
HT
$ 0.246334
-7.8 %
$57,068
25
DESO
$ 5.44
-7.2 %
$2,023,034
26
FARTCOIN
$ 1.022
-7.0 %
$209,473,501
27
ARC
$ 0.051626
-6.9 %
$11,570,870
28
ZENT
$ 0.00881302
-6.9 %
$6,168,841
29
LAYER
$ 1.78
-6.8 %
$879,791,886
30
XPLA
$ 0.03538608
-6.7 %
$1,368,664
#
Name
Platform
Price
24h
1
MEXC
2025-05-07
$0.00056381
-14.1%
Trade
2
MEXC
2025-05-07
$0.00127399
-45.8%
Trade
3
LBank
2025-05-07
$2.12
-0.4%
Trade
4
Coinbase
2025-05-06
$3389.4
0.1%
Trade
5
Binance
2025-05-06
$0.075075
-3.5%
Trade
6
Binance
2025-05-06
$0.237482
25.8%
Trade
7
Bitget
2025-05-06
$0.101176
-12.9%
Trade
8
HTX
2025-05-06
$0.609915
-13.6%
Trade
9
Gate.io
2025-05-06
$0.00747331
-10.2%
Trade
10
HTX
2025-05-06
$1
-0.1%
Trade
11
Gemini
2025-05-05
$0.999762
0.1%
Trade
12
MEXC
2025-05-05
$0.082939
-5.6%
Trade
13
LBank
2025-05-05
$0.00521279
-3.8%
Trade
14
Gate.io
2025-05-05
$0.245886
-5.7%
Trade
15
LBank
2025-05-04
$0.00387944
15.7%
Trade
16
Bitget
2025-05-03
$0.03557706
-16.1%
Trade
17
Binance
2025-05-02
$0.01670371
-3.8%
Trade
18
Gate.io
2025-05-02
$0.02925891
1.1%
Trade
19
Bithumb
2025-05-02
$0.154662
-0.8%
Trade
20
Coinbase
2025-05-01
$0.711493
0.6%
Trade
21
LBank
2025-05-01
$0.00214825
-6.8%
Trade
22
MEXC
2025-05-01
$0.053195
-5.5%
Trade
23
LBank
2025-05-01
$0.999799
0.0%
Trade
24
Coinbase
2025-05-01
$0.946454
8.7%
Trade
25
Kraken
2025-04-30
$2
1.9%
Trade
26
Kraken
2025-04-30
$0.00000147
0.1%
Trade
27
MEXC
2025-04-30
$0.00880478
11.2%
Trade
28
Kraken
2025-04-30
$0.00503613
8.5%
Trade
29
Kraken
2025-04-30
$0.02724149
0.4%
Trade
30
Bitget
2025-04-30
$0.054023
-9.6%
Trade
31
MEXC
2025-04-30
$0.00019816
-4.7%
Trade
#
Name
Price
1h
24h
7d
1
STX
$0.854715
0.4%
13.4%
5.0%
2
LTC
$91.88
-1.0 %
12.4%
8.2%
3
WLD
$0.947303
-1.1 %
8.9%
-12.5 %
4
QNT
$88.54
0.3%
8.5%
17.3%
5
FET
$0.695029
-0.5 %
7.6%
-3.7 %
6
IP
$3.77
0.4%
7.0%
-7.3 %
7
HYPE
$21.26
-0.8 %
7.0%
14.4%
8
CRO
$0.091933
-0.1 %
6.2%
2.1%
9
PEPE
$0.00000819
0.3%
5.8%
-8.4 %
10
FLR
$0.01906782
-0.5 %
5.8%
4.1%
11
INJ
$9.6
-0.5 %
5.8%
-1.3 %
12
DOGE
$0.173537
-0.1 %
4.8%
-0.9 %
13
ADA
$0.68354
-0.3 %
4.6%
-2.0 %
14
SUI
$3.39
-1.0 %
4.5%
-4.4 %
15
EOS
$0.717138
-0.2 %
4.5%
4.6%
16
GRT
$0.092032
-0.1 %
4.4%
-6.1 %
17
VET
$0.02534452
-0.1 %
4.4%
-6.0 %
18
TRUMP
$10.93
-0.7 %
4.3%
-16.2 %
19
BCH
$373.15
-0.6 %
4.1%
1.9%
20
AAVE
$173.83
-0.9 %
4.0%
5.7%
21
HBAR
$0.177328
-0.3 %
4.0%
-4.8 %
22
CRV
$0.675206
-1.1 %
4.0%
2.0%
23
LINK
$13.87
-0.6 %
3.9%
-4.8 %
24
ONDO
$0.871468
-0.5 %
3.8%
-6.5 %
25
TIA
$2.4
0.5%
3.5%
-13.0 %
26
ENA
$0.270672
-0.4 %
3.4%
-15.7 %
27
SHIB
$0.00001287
-0.2 %
3.4%
-4.1 %
28
CBBTC
$97043
0.0%
3.4%
2.3%
29
ICP
$4.66
-0.3 %
3.3%
-5.1 %
30
LBTC
$96663
-0.3 %
3.3%
2.1%
31
ATOM
$4.16
-0.2 %
3.3%
-5.1 %
32
BTC
$97020
0.0%
3.2%
2.2%
33
ETC
$16.31
-0.4 %
3.2%
-2.9 %
34
ALGO
$0.199655
-0.5 %
3.2%
-12.6 %
35
WBTC
$96818
-0.1 %
3.2%
2.0%
36
JUP
$0.422015
-0.1 %
3.1%
-8.3 %
37
SOLVBTC
$96848
-0.1 %
3.1%
2.1%
38
BNSOL
$155.09
0.0 %
3.1%
0.6%
39
SOL
$147.69
-0.1 %
3.0%
0.4%
40
DOT
$3.98
-0.3 %
3.0%
-3.5 %
41
XLM
$0.262398
0.0 %
2.9%
-5.8 %
42
WEETH
$1964.88
0.2%
2.8%
2.2%
43
WETH
$1838.31
-0.3 %
2.8%
1.8%
44
ETH
$1838.11
-0.3 %
2.7%
1.8%
45
STETH
$1836.57
-0.2 %
2.7%
1.8%
46
NEAR
$2.33
-0.2 %
2.6%
-7.6 %
47
WETH
$1837.94
-0.3 %
2.6%
1.8%
48
WSTETH
$2209.24
0.0 %
2.5%
2.0%
49
SEI
$0.199944
-0.1 %
2.5%
-5.1 %
50
RETH
$2083.91
-0.2 %
2.5%
1.8%
51
RSETH
$1915.06
-0.1 %
2.5%
1.8%
52
KAS
$0.092311
0.7%
2.4%
1.9%
53
XRP
$2.14
-0.2 %
2.3%
-4.1 %
54
S
$0.513567
-0.2 %
2.2%
0.1%
55
BONK
$0.00001697
-0.8 %
2.1%
-13.1 %
56
JLP
$4.12
-0.1 %
1.9%
0.7%
57
TON
$3.02
-0.1 %
1.8%
-6.4 %
58
DEXE
$15.02
0.0%
1.7%
15.3%
59
ARB
$0.30773
-0.4 %
1.5%
-7.3 %
60
AVAX
$19.81
-0.5 %
1.4%
-8.5 %
61
BNB
$604.43
-0.3 %
1.4%
0.3%
62
NEXO
$1.25
-0.1 %
1.3%
3.6%
63
GT
$21.36
-0.2 %
1.1%
-1.9 %
64
POL
$0.219592
-0.4 %
1.1%
-7.5 %
65
IMX
$0.533684
-0.4 %
1.0%
-7.4 %
66
TAO
$364.98
-0.7 %
1.0%
0.1%
67
KCS
$10.79
-0.2 %
0.9%
0.4%
68
TRX
$0.24642
0.2%
0.8%
0.5%
69
PI
$0.580401
0.2%
0.7%
0.6%
70
MNT
$0.711517
-0.1 %
0.6%
-3.5 %
71
WBT
$28.62
0.1%
0.6%
-1.6 %
72
UNI
$4.91
-0.5 %
0.6%
-8.2 %
73
FTN
$4.31
0.1%
0.5%
0.6%
74
TKX
$29.79
-0.1 %
0.3%
-4.4 %
75
BGB
$4.32
-0.1 %
0.3%
-1.7 %
76
FIL
$2.58
-0.4 %
0.2%
-6.7 %
77
OKB
$50.78
-0.4 %
0.1%
-1.4 %
78
FDUSD
$0.999214
0.0%
0.1%
0.0 %
79
PYUSD
$0.999687
0.0 %
0.0%
0.0%
80
SUSDS
$1.051
0.0%
0.0%
0.1%
81
XMR
$286.95
-0.7 %
0.0%
3.8%
82
DAI
$1
0.0%
0.0%
0.0%
83
SUSDE
$1.17
0.0%
0.0%
0.1%
84
USD1
$0.999859
-0.1 %
0.0%
-0.1 %
85
USDT
$0.999957
0.0%
0.0%
0.0 %
86
USDS
$0.999833
0.0 %
0.0%
0.0 %
87
USDC
$0.999931
0.0 %
0.0%
0.0%
88
BUIDL
$1
0.0%
0.0%
0.0%
89
USDT0
$0.999593
-0.1 %
0.0 %
-0.1 %
90
USDE
$1
0.0 %
0.0 %
0.1%
91
USDC
$0.999879
0.0 %
0.0 %
-0.1 %
92
BSC-USD
$0.999898
0.0%
0.0 %
-0.1 %
93
APT
$4.77
-0.5 %
-0.2 %
-11.5 %
94
MKR
$1497.09
0.0%
-0.2 %
-0.5 %
95
LEO
$8.68
0.0 %
-0.4 %
-3.9 %
96
RENDER
$4.19
-0.8 %
-0.6 %
-6.3 %
97
XDC
$0.07287
0.2%
-1.8 %
-8.0 %
98
OP
$0.598506
-0.4 %
-2.5 %
-20.7 %
99
FARTCOIN
$1.023
-0.7 %
-7.0 %
-10.1 %
100
VIRTUAL
$1.36
-4.3 %
-16.9 %
4.4%

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+